| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:07:22 PM | 0.950 | 0 |
| 2024-09-06 | 7:01:30 PM | 0.910 | 0 |
| 2024-09-06 | 5:54:25 PM | 0.940 | 0 |
| 2024-09-06 | 5:52:00 PM | 0.940 | 0 |
| 2024-09-06 | 4:49:43 PM | 0.990 | 0 |
| 2024-09-06 | 3:53:25 PM | 1.180 | 0 |
| 2024-09-06 | 3:44:03 PM | 1.220 | 0 |
| 2024-09-06 | 2:51:44 PM | 1.030 | 0 |
| 2024-09-06 | 2:28:47 PM | 0.970 | 0 |
| 2024-09-06 | 1:26:36 PM | 0.950 | 0 |
| 2024-09-06 | 12:14:07 PM | 0.960 | 0 |
| 2024-09-06 | 11:02:09 AM | 0.960 | 0 |
| 2024-09-06 | 10:23:28 AM | 0.960 | 0 |