| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:20:44 PM | 11.040 | 0 |
| 2024-07-31 | 7:05:20 PM | 10.920 | 0 |
| 2024-07-31 | 6:50:26 PM | 10.990 | 0 |
| 2024-07-31 | 6:35:25 PM | 10.890 | 0 |
| 2024-07-31 | 6:20:18 PM | 10.880 | 0 |
| 2024-07-31 | 6:05:13 PM | 10.670 | 0 |
| 2024-07-31 | 5:50:35 PM | 10.470 | 0 |
| 2024-07-31 | 5:21:03 PM | 11.020 | 0 |
| 2024-07-31 | 4:20:26 PM | 10.900 | 0 |
| 2024-07-31 | 4:05:22 PM | 10.560 | 0 |
| 2024-07-31 | 3:50:31 PM | 10.860 | 0 |
| 2024-07-31 | 3:35:25 PM | 11.580 | 0 |
| 2024-07-31 | 3:20:13 PM | 9.360 | 0 |