| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/09/2024 | 17:35:18 | 9.380 | 0 |
| 09/09/2024 | 17:21:04 | 9.330 | 0 |
| 09/09/2024 | 17:05:23 | 9.330 | 0 |
| 09/09/2024 | 16:50:32 | 9.340 | 0 |
| 09/09/2024 | 16:35:30 | 9.310 | 0 |
| 09/09/2024 | 16:20:19 | 9.420 | 0 |
| 09/09/2024 | 16:05:19 | 9.420 | 0 |
| 09/09/2024 | 15:50:31 | 9.440 | 0 |
| 09/09/2024 | 15:20:13 | 9.270 | 0 |
| 09/09/2024 | 14:50:42 | 9.230 | 0 |
| 09/09/2024 | 14:20:55 | 9.240 | 0 |
| 09/09/2024 | 13:50:38 | 9.250 | 0 |
| 09/09/2024 | 13:21:00 | 9.260 | 0 |