| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 4:37:49 PM | 1.510 | 0 |
| 2024-10-02 | 4:02:04 PM | 1.530 | 0 |
| 2024-10-02 | 3:56:56 PM | 1.540 | 0 |
| 2024-10-02 | 2:39:57 PM | 1.520 | 0 |
| 2024-10-02 | 1:42:52 PM | 1.510 | 0 |
| 2024-10-02 | 12:55:42 PM | 1.520 | 0 |
| 2024-10-02 | 12:03:50 PM | 1.520 | 0 |
| 2024-10-02 | 11:17:25 AM | 1.540 | 0 |
| 2024-10-02 | 11:16:38 AM | 1.540 | 0 |
| 2024-10-02 | 10:35:51 AM | 1.570 | 0 |