| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 11:52:43 AM | 1.550 | 0 |
| 2024-10-07 | 11:01:29 AM | 1.570 | 0 |
| 2024-10-07 | 10:14:58 AM | 1.560 | 0 |
| 2024-10-07 | 9:32:28 AM | 1.590 | 0 |
| 2024-10-04 | 4:46:07 PM | 1.590 | 0 |
| 2024-10-04 | 3:55:46 PM | 1.590 | 0 |
| 2024-10-04 | 3:14:41 PM | 1.550 | 0 |
| 2024-10-04 | 2:26:55 PM | 1.500 | 0 |
| 2024-10-04 | 1:41:52 PM | 1.500 | 0 |
| 2024-10-04 | 12:48:55 PM | 1.500 | 0 |
| 2024-10-04 | 12:03:07 PM | 1.510 | 0 |
| 2024-10-04 | 11:12:22 AM | 1.510 | 0 |
| 2024-10-04 | 10:21:14 AM | 1.500 | 0 |