| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:15:11 PM | 169.770 | 0 |
| 2024-07-10 | 3:15:10 PM | 170.060 | 0 |
| 2024-07-10 | 1:15:09 PM | 170.100 | 0 |
| 2024-07-10 | 11:15:10 AM | 170.120 | 0 |
| 2024-07-10 | 9:52:07 AM | 169.990 | 0 |
| 2024-07-10 | 9:12:09 AM | 170.050 | 0 |
| 2024-07-09 | 5:15:09 PM | 169.990 | 0 |
| 2024-07-09 | 3:26:39 PM | 170.500 | 0 |
| 2024-07-09 | 3:15:11 PM | 170.520 | 0 |
| 2024-07-09 | 1:15:08 PM | 170.680 | 0 |
| 2024-07-09 | 11:15:09 AM | 170.730 | 0 |
| 2024-07-09 | 9:52:08 AM | 170.680 | 0 |
| 2024-07-09 | 9:12:10 AM | 170.510 | 0 |