| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 12.07.2024 | 17:15:11 | 171.040 | 0 |
| 12.07.2024 | 15:15:10 | 170.740 | 0 |
| 12.07.2024 | 13:15:09 | 170.560 | 0 |
| 12.07.2024 | 11:15:10 | 170.700 | 0 |
| 12.07.2024 | 9:52:11 | 170.520 | 0 |
| 12.07.2024 | 9:12:09 | 170.540 | 0 |
| 11.07.2024 | 17:15:11 | 170.390 | 0 |
| 11.07.2024 | 15:15:11 | 170.060 | 0 |
| 11.07.2024 | 13:15:10 | 169.720 | 0 |
| 11.07.2024 | 12:25:26 | 169.780 | 0 |
| 11.07.2024 | 11:15:08 | 170.030 | 0 |
| 11.07.2024 | 9:52:10 | 170.120 | 0 |
| 11.07.2024 | 9:12:09 | 169.830 | 0 |