| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:15:10 PM | 103.540 | 0 |
| 2024-09-06 | 1:15:10 PM | 103.520 | 0 |
| 2024-09-06 | 11:15:09 AM | 103.490 | 0 |
| 2024-09-06 | 9:52:07 AM | 103.520 | 0 |
| 2024-09-06 | 9:12:10 AM | 103.540 | 0 |
| 2024-09-05 | 5:15:09 PM | 103.500 | 0 |
| 2024-09-05 | 3:15:10 PM | 103.660 | 0 |
| 2024-09-05 | 2:23:43 PM | 103.640 | 0 |
| 2024-09-05 | 1:15:10 PM | 103.570 | 0 |
| 2024-09-05 | 11:15:10 AM | 103.590 | 0 |
| 2024-09-05 | 9:52:08 AM | 103.530 | 0 |
| 2024-09-05 | 9:12:10 AM | 103.500 | 0 |