| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 13.11.2024 | 17:15:10 | 102.900 | 0 |
| 13.11.2024 | 15:15:24 | 102.990 | 0 |
| 13.11.2024 | 13:15:24 | 102.930 | 0 |
| 13.11.2024 | 13:13:40 | 102.930 | 0 |
| 13.11.2024 | 11:15:10 | 103.010 | 0 |
| 13.11.2024 | 9:52:07 | 103.080 | 0 |
| 13.11.2024 | 9:12:22 | 103.040 | 0 |
| 12.11.2024 | 17:15:11 | 103.080 | 0 |
| 12.11.2024 | 15:15:09 | 103.070 | 0 |
| 12.11.2024 | 13:15:10 | 103.110 | 0 |
| 12.11.2024 | 10:57:45 | 103.060 | 0 |
| 12.11.2024 | 9:52:09 | 103.000 | 0 |
| 12.11.2024 | 9:12:11 | 103.050 | 0 |