| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:15:10 PM | 103.070 | 0 |
| 2024-11-15 | 3:15:11 PM | 103.060 | 0 |
| 2024-11-15 | 1:15:10 PM | 103.080 | 0 |
| 2024-11-15 | 11:15:07 AM | 103.120 | 0 |
| 2024-11-15 | 9:52:11 AM | 103.050 | 0 |
| 2024-11-15 | 9:12:08 AM | 103.030 | 0 |
| 2024-11-14 | 5:15:10 PM | 103.080 | 0 |
| 2024-11-14 | 3:15:10 PM | 103.090 | 0 |
| 2024-11-14 | 1:15:09 PM | 103.000 | 0 |
| 2024-11-14 | 11:15:09 AM | 102.930 | 0 |
| 2024-11-14 | 10:59:52 AM | 102.890 | 0 |
| 2024-11-14 | 9:52:09 AM | 102.890 | 0 |
| 2024-11-14 | 9:12:11 AM | 102.900 | 0 |