| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 15:15:09 | 99,530 | 0 |
| 03.07.2024 | 13:15:10 | 99,620 | 0 |
| 03.07.2024 | 11:15:09 | 99,550 | 0 |
| 03.07.2024 | 10:25:41 | 99,500 | 0 |
| 03.07.2024 | 09:52:08 | 99,420 | 0 |
| 03.07.2024 | 09:12:09 | 99,320 | 0 |
| 02.07.2024 | 17:15:10 | 99,390 | 0 |
| 02.07.2024 | 15:15:10 | 99,310 | 0 |
| 02.07.2024 | 13:15:09 | 99,880 | 0 |
| 02.07.2024 | 11:35:53 | 100,030 | 0 |
| 02.07.2024 | 11:15:10 | 100,070 | 0 |
| 02.07.2024 | 09:52:09 | 99,880 | 0 |
| 02.07.2024 | 09:12:10 | 99,890 | 0 |