| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 3:15:10 PM | 99.360 | 0 |
| 2024-09-03 | 1:15:12 PM | 99.390 | 0 |
| 2024-09-03 | 11:15:09 AM | 99.310 | 0 |
| 2024-09-03 | 9:52:08 AM | 99.440 | 0 |
| 2024-09-03 | 9:12:09 AM | 99.490 | 0 |
| 2024-09-02 | 5:15:11 PM | 99.300 | 0 |
| 2024-09-02 | 3:15:09 PM | 99.210 | 0 |
| 2024-09-02 | 1:15:10 PM | 99.150 | 0 |
| 2024-09-02 | 11:15:12 AM | 99.100 | 0 |
| 2024-09-02 | 9:52:10 AM | 99.140 | 0 |
| 2024-09-02 | 9:12:09 AM | 99.170 | 0 |
| 2024-08-30 | 5:15:11 PM | 99.370 | 0 |
| 2024-08-30 | 3:15:08 PM | 99.460 | 0 |