| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:15:09 PM | 96.810 | 0 |
| 2024-10-09 | 12:07:01 PM | 96.900 | 0 |
| 2024-10-09 | 11:15:10 AM | 97.180 | 0 |
| 2024-10-08 | 5:15:10 PM | 98.940 | 0 |
| 2024-10-08 | 3:15:09 PM | 98.960 | 0 |
| 2024-10-08 | 1:15:10 PM | 99.050 | 0 |
| 2024-10-08 | 11:15:10 AM | 98.990 | 0 |
| 2024-10-08 | 9:52:10 AM | 98.840 | 0 |
| 2024-10-08 | 9:12:09 AM | 99.080 | 0 |
| 2024-10-07 | 5:15:11 PM | 99.450 | 0 |
| 2024-10-07 | 3:15:09 PM | 99.350 | 0 |
| 2024-10-07 | 1:15:08 PM | 99.210 | 0 |
| 2024-10-07 | 11:15:09 AM | 98.980 | 0 |