| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:15:10 PM | 98.910 | 0 |
| 2024-08-02 | 3:15:09 PM | 99.260 | 0 |
| 2024-08-02 | 1:15:09 PM | 98.710 | 0 |
| 2024-08-02 | 11:15:09 AM | 98.650 | 0 |
| 2024-08-02 | 9:52:11 AM | 98.640 | 0 |
| 2024-08-02 | 9:12:09 AM | 98.630 | 0 |
| 2024-08-01 | 3:15:09 PM | 98.630 | 0 |
| 2024-08-01 | 1:15:09 PM | 98.760 | 0 |
| 2024-08-01 | 11:15:11 AM | 98.690 | 0 |
| 2024-08-01 | 9:52:11 AM | 98.500 | 0 |
| 2024-08-01 | 9:12:09 AM | 98.510 | 0 |
| 2024-07-31 | 5:15:10 PM | 98.750 | 0 |
| 2024-07-31 | 3:15:08 PM | 99.000 | 0 |