| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 5:15:10 PM | 10.840 | 0 |
| 2024-09-30 | 3:15:08 PM | 10.850 | 0 |
| 2024-09-30 | 1:15:08 PM | 10.830 | 0 |
| 2024-09-30 | 11:46:35 AM | 10.860 | 0 |
| 2024-09-30 | 11:15:10 AM | 10.850 | 0 |
| 2024-09-30 | 9:52:09 AM | 10.860 | 0 |
| 2024-09-30 | 9:36:59 AM | 10.880 | 0 |
| 2024-09-30 | 9:12:10 AM | 10.920 | 0 |