| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:15:12 PM | 10.780 | 0 |
| 2024-11-04 | 3:15:08 PM | 10.780 | 0 |
| 2024-11-04 | 1:15:11 PM | 10.750 | 0 |
| 2024-11-04 | 11:15:09 AM | 10.770 | 0 |
| 2024-11-04 | 9:52:10 AM | 10.730 | 0 |
| 2024-11-04 | 9:12:10 AM | 10.750 | 0 |
| 2024-11-01 | 5:15:10 PM | 10.730 | 0 |
| 2024-11-01 | 3:15:10 PM | 10.720 | 0 |
| 2024-11-01 | 1:15:09 PM | 10.710 | 0 |
| 2024-11-01 | 11:15:09 AM | 10.730 | 0 |
| 2024-11-01 | 9:52:09 AM | 10.760 | 0 |
| 2024-11-01 | 9:12:19 AM | 10.760 | 0 |
| 2024-10-31 | 5:15:12 PM | 10.720 | 0 |