| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 10:35:44 AM | 1.550 | 0 |
| 9/2/2024 | 10:21:33 AM | 1.540 | 0 |
| 9/2/2024 | 10:05:35 AM | 1.530 | 0 |
| 9/2/2024 | 9:51:00 AM | 1.540 | 0 |
| 9/2/2024 | 9:35:31 AM | 1.550 | 0 |
| 9/2/2024 | 9:21:21 AM | 1.560 | 0 |
| 9/2/2024 | 9:06:16 AM | 1.670 | 0 |
| 9/2/2024 | 8:50:35 AM | 1.690 | 0 |
| 9/2/2024 | 8:35:34 AM | 1.690 | 0 |
| 9/2/2024 | 8:21:13 AM | 1.690 | 0 |
| 9/2/2024 | 8:05:52 AM | 1.680 | 0 |