| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:41:37 PM | 8.070 | 0 |
| 2024-07-30 | 11:42:49 AM | 8.060 | 0 |
| 2024-07-30 | 11:02:07 AM | 8.080 | 0 |
| 2024-07-30 | 10:53:23 AM | 8.080 | 0 |
| 2024-07-30 | 9:57:36 AM | 8.030 | 0 |
| 2024-07-30 | 8:16:27 AM | 8.000 | 0 |
| 2024-07-29 | 7:41:26 PM | 8.180 | 0 |
| 2024-07-29 | 7:08:23 PM | 8.240 | 0 |
| 2024-07-29 | 6:18:40 PM | 8.200 | 0 |
| 2024-07-29 | 5:26:41 PM | 8.150 | 0 |
| 2024-07-29 | 4:38:39 PM | 8.130 | 0 |
| 2024-07-29 | 3:48:39 PM | 8.250 | 0 |
| 2024-07-29 | 3:03:08 PM | 8.480 | 0 |