| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 1:20:42 PM | 0.750 | 0 |
| 2024-08-14 | 12:30:08 PM | 0.760 | 0 |
| 2024-08-14 | 12:25:50 PM | 0.760 | 0 |
| 2024-08-14 | 11:40:21 AM | 0.770 | 0 |
| 2024-08-14 | 10:49:46 AM | 0.770 | 0 |
| 2024-08-14 | 9:55:59 AM | 0.770 | 0 |
| 2024-08-13 | 7:39:19 PM | 0.760 | 0 |
| 2024-08-13 | 6:32:11 PM | 0.750 | 0 |
| 2024-08-13 | 5:39:00 PM | 0.760 | 0 |
| 2024-08-13 | 4:38:05 PM | 0.740 | 0 |
| 2024-08-13 | 4:25:50 PM | 0.740 | 0 |
| 2024-08-13 | 4:23:40 PM | 0.740 | 0 |
| 2024-08-13 | 3:59:43 PM | 0.740 | 0 |