| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:52:51 AM | 0.630 | 0 |
| 2024-06-27 | 7:29:19 PM | 0.640 | 0 |
| 2024-06-27 | 6:38:00 PM | 0.640 | 0 |
| 2024-06-27 | 5:39:02 PM | 0.630 | 0 |
| 2024-06-27 | 5:23:16 PM | 0.630 | 0 |
| 2024-06-27 | 4:45:39 PM | 0.650 | 0 |
| 2024-06-27 | 4:00:31 PM | 0.630 | 0 |
| 2024-06-27 | 3:06:34 PM | 0.640 | 0 |
| 2024-06-27 | 2:14:06 PM | 0.640 | 0 |
| 2024-06-27 | 1:18:02 PM | 0.670 | 0 |
| 2024-06-27 | 12:26:04 PM | 0.710 | 0 |
| 2024-06-27 | 11:36:48 AM | 0.710 | 0 |
| 2024-06-27 | 10:46:22 AM | 0.700 | 0 |