| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:49:57 AM | 86.980 | 0 |
| 2024-10-04 | 9:30:42 AM | 86.980 | 0 |
| 2024-10-03 | 7:37:55 PM | 86.720 | 0 |
| 2024-10-03 | 6:32:45 PM | 86.710 | 0 |
| 2024-10-03 | 5:40:26 PM | 86.780 | 0 |
| 2024-10-03 | 4:41:10 PM | 86.640 | 0 |
| 2024-10-03 | 3:45:26 PM | 86.640 | 0 |
| 2024-10-03 | 3:31:08 PM | 86.950 | 0 |
| 2024-10-03 | 3:07:26 PM | 86.960 | 0 |
| 2024-10-03 | 2:37:11 PM | 87.020 | 0 |
| 2024-10-03 | 1:44:38 PM | 87.020 | 0 |
| 2024-10-03 | 12:44:37 PM | 86.970 | 0 |
| 2024-10-03 | 11:51:58 AM | 86.970 | 0 |