| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:05:59 AM | 60.890 | 0 |
| 2024-07-26 | 9:55:46 AM | 61.030 | 0 |
| 2024-07-25 | 7:28:24 PM | 61.360 | 0 |
| 2024-07-25 | 7:20:15 PM | 61.570 | 0 |
| 2024-07-25 | 6:21:28 PM | 61.400 | 0 |
| 2024-07-25 | 5:22:47 PM | 61.360 | 0 |
| 2024-07-25 | 4:33:26 PM | 61.500 | 0 |
| 2024-07-25 | 3:53:03 PM | 61.480 | 0 |
| 2024-07-25 | 3:03:04 PM | 61.640 | 0 |
| 2024-07-25 | 2:08:29 PM | 61.640 | 0 |
| 2024-07-25 | 1:11:56 PM | 61.740 | 0 |
| 2024-07-25 | 12:22:05 PM | 60.770 | 0 |
| 2024-07-25 | 11:36:39 AM | 61.020 | 0 |