| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 2:28:05 PM | 155.700 | 0 |
| 2024-10-08 | 1:29:24 PM | 155.690 | 0 |
| 2024-10-08 | 12:38:47 PM | 155.810 | 0 |
| 2024-10-08 | 11:48:54 AM | 155.610 | 0 |
| 2024-10-08 | 10:49:32 AM | 155.340 | 0 |
| 2024-10-08 | 9:49:06 AM | 155.430 | 0 |
| 2024-10-08 | 9:48:06 AM | 155.430 | 0 |
| 2024-10-07 | 7:25:29 PM | 155.650 | 0 |
| 2024-10-07 | 6:39:27 PM | 155.390 | 0 |
| 2024-10-07 | 5:41:24 PM | 155.210 | 0 |
| 2024-10-07 | 4:41:47 PM | 155.280 | 0 |
| 2024-10-07 | 4:20:52 PM | 155.180 | 0 |
| 2024-10-07 | 3:53:13 PM | 155.270 | 0 |