| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/11/2024 | 16:04:32 | 155.770 | 0 |
| 12/11/2024 | 15:48:10 | 155.600 | 0 |
| 12/11/2024 | 15:05:10 | 156.860 | 0 |
| 12/11/2024 | 14:18:53 | 156.530 | 0 |
| 12/11/2024 | 13:17:59 | 156.210 | 0 |
| 12/11/2024 | 12:20:19 | 156.190 | 0 |
| 12/11/2024 | 11:32:34 | 155.990 | 0 |
| 12/11/2024 | 10:34:34 | 156.390 | 0 |
| 12/11/2024 | 9:46:17 | 156.610 | 0 |
| 12/11/2024 | 9:27:39 | 156.530 | 0 |
| 12/11/2024 | 9:19:49 | 156.530 | 0 |
| 11/11/2024 | 19:26:57 | 155.920 | 0 |
| 11/11/2024 | 19:12:05 | 156.000 | 0 |