| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 10:47:35 | 140.750 | 0 |
| 06/09/2024 | 10:32:03 | 140.910 | 0 |
| 06/09/2024 | 09:52:02 | 140.510 | 0 |
| 06/09/2024 | 09:48:53 | 140.590 | 0 |
| 05/09/2024 | 19:29:48 | 141.260 | 0 |
| 05/09/2024 | 18:41:39 | 141.870 | 0 |
| 05/09/2024 | 17:44:50 | 141.720 | 0 |
| 05/09/2024 | 16:46:41 | 142.280 | 0 |
| 05/09/2024 | 16:22:40 | 142.970 | 0 |
| 05/09/2024 | 15:49:30 | 142.010 | 0 |
| 05/09/2024 | 15:23:06 | 141.700 | 0 |
| 05/09/2024 | 14:24:48 | 141.360 | 0 |
| 05/09/2024 | 13:32:31 | 142.410 | 0 |