| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:46:20 PM | 3.530 | 0 |
| 2024-07-31 | 11:44:49 AM | 3.640 | 0 |
| 2024-07-31 | 10:59:33 AM | 3.640 | 0 |
| 2024-07-31 | 9:58:51 AM | 3.460 | 0 |
| 2024-07-30 | 7:36:36 PM | 3.980 | 0 |
| 2024-07-30 | 7:21:31 PM | 3.990 | 0 |
| 2024-07-30 | 6:24:20 PM | 3.990 | 0 |
| 2024-07-30 | 4:33:36 PM | 4.020 | 0 |
| 2024-07-30 | 3:54:04 PM | 3.970 | 0 |
| 2024-07-30 | 3:38:04 PM | 4.060 | 0 |