| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:54:37 AM | 4.280 | 0 |
| 2024-08-02 | 9:51:14 AM | 4.280 | 0 |
| 2024-08-01 | 7:37:44 PM | 4.240 | 0 |
| 2024-08-01 | 6:40:08 PM | 4.210 | 0 |
| 2024-08-01 | 5:41:01 PM | 4.180 | 0 |
| 2024-08-01 | 4:42:36 PM | 4.150 | 0 |
| 2024-08-01 | 3:54:38 PM | 3.810 | 0 |
| 2024-08-01 | 3:13:30 PM | 3.780 | 0 |
| 2024-08-01 | 2:23:31 PM | 3.890 | 0 |
| 2024-08-01 | 1:27:06 PM | 3.830 | 0 |
| 2024-08-01 | 12:25:52 PM | 3.930 | 0 |
| 2024-08-01 | 11:39:18 AM | 3.950 | 0 |
| 2024-08-01 | 10:42:14 AM | 3.930 | 0 |