| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 12:24:00 PM | 1.050 | 0 |
| 2024-09-16 | 11:30:12 AM | 1.050 | 0 |
| 2024-09-16 | 11:06:02 AM | 1.050 | 0 |
| 2024-09-16 | 10:43:48 AM | 1.050 | 0 |
| 2024-09-16 | 9:52:05 AM | 1.040 | 0 |
| 2024-09-16 | 8:18:27 AM | 1.040 | 0 |
| 2024-09-13 | 7:27:57 PM | 1.060 | 0 |
| 2024-09-13 | 7:20:47 PM | 1.060 | 0 |
| 2024-09-13 | 6:34:59 PM | 1.040 | 0 |
| 2024-09-13 | 5:36:20 PM | 1.040 | 0 |
| 2024-09-13 | 4:38:36 PM | 1.050 | 0 |
| 2024-09-13 | 4:33:39 PM | 1.040 | 0 |
| 2024-09-13 | 4:01:48 PM | 1.020 | 0 |