| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:24:09 AM | 1.130 | 0 |
| 2024-07-16 | 8:19:45 AM | 1.130 | 0 |
| 2024-07-15 | 7:28:45 PM | 1.170 | 0 |
| 2024-07-15 | 7:21:15 PM | 1.170 | 0 |
| 2024-07-15 | 6:32:18 PM | 1.180 | 0 |
| 2024-07-15 | 5:32:42 PM | 1.150 | 0 |
| 2024-07-15 | 4:44:41 PM | 1.110 | 0 |
| 2024-07-15 | 3:51:35 PM | 1.110 | 0 |
| 2024-07-15 | 3:12:09 PM | 1.110 | 0 |
| 2024-07-15 | 2:14:14 PM | 1.110 | 0 |
| 2024-07-15 | 1:24:53 PM | 1.110 | 0 |
| 2024-07-15 | 12:34:28 PM | 1.110 | 0 |
| 2024-07-15 | 11:46:20 AM | 1.100 | 0 |