| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:49:29 AM | 0.990 | 0 |
| 2024-08-15 | 11:11:05 AM | 0.990 | 0 |
| 2024-08-15 | 10:53:37 AM | 0.990 | 0 |
| 2024-08-15 | 10:10:14 AM | 0.990 | 0 |
| 2024-08-15 | 9:52:26 AM | 0.990 | 0 |
| 2024-08-15 | 8:24:14 AM | 0.990 | 0 |
| 2024-08-15 | 8:22:24 AM | 0.990 | 0 |
| 2024-08-15 | 8:21:35 AM | 0.990 | 0 |
| 2024-08-14 | 7:40:53 PM | 0.980 | 0 |
| 2024-08-14 | 6:38:40 PM | 0.960 | 0 |
| 2024-08-14 | 6:24:00 PM | 0.960 | 0 |
| 2024-08-14 | 5:39:47 PM | 1.020 | 0 |
| 2024-08-14 | 4:43:40 PM | 1.070 | 0 |