| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:39:13 PM | 1.070 | 0 |
| 2024-08-16 | 7:07:58 PM | 1.080 | 0 |
| 2024-08-16 | 6:22:27 PM | 1.060 | 0 |
| 2024-08-16 | 5:36:30 PM | 1.060 | 0 |
| 2024-08-16 | 4:36:06 PM | 1.050 | 0 |
| 2024-08-16 | 3:54:48 PM | 1.040 | 0 |
| 2024-08-16 | 3:23:02 PM | 1.040 | 0 |
| 2024-08-16 | 2:52:09 PM | 1.040 | 0 |
| 2024-08-16 | 2:28:35 PM | 1.040 | 0 |
| 2024-08-16 | 2:17:38 PM | 1.070 | 0 |
| 2024-08-16 | 2:13:24 PM | 1.070 | 0 |
| 2024-08-16 | 2:12:58 PM | 1.070 | 0 |
| 2024-08-16 | 2:09:57 PM | 1.070 | 0 |