| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:09:11 PM | 1.070 | 0 |
| 2024-08-16 | 2:07:28 PM | 1.070 | 0 |
| 2024-08-16 | 1:33:30 PM | 1.070 | 0 |
| 2024-08-16 | 12:36:25 PM | 1.080 | 0 |
| 2024-08-16 | 11:45:32 AM | 1.070 | 0 |
| 2024-08-16 | 10:45:57 AM | 1.080 | 0 |
| 2024-08-16 | 9:54:40 AM | 1.080 | 0 |
| 2024-08-16 | 9:36:24 AM | 1.080 | 0 |
| 2024-08-16 | 9:33:53 AM | 1.080 | 0 |
| 2024-08-16 | 8:30:27 AM | 1.080 | 0 |
| 2024-08-16 | 8:21:07 AM | 1.080 | 0 |
| 2024-08-16 | 8:10:21 AM | 1.080 | 0 |
| 2024-08-16 | 8:07:30 AM | 1.080 | 0 |