| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:01:17 AM | 2.390 | 0 |
| 2024-07-30 | 8:21:51 AM | 2.320 | 0 |
| 2024-07-29 | 7:25:19 PM | 2.450 | 0 |
| 2024-07-29 | 7:13:02 PM | 2.480 | 0 |
| 2024-07-29 | 6:12:59 PM | 2.500 | 0 |
| 2024-07-29 | 5:24:26 PM | 2.500 | 0 |
| 2024-07-29 | 4:36:44 PM | 2.530 | 0 |
| 2024-07-29 | 3:49:56 PM | 2.570 | 0 |
| 2024-07-29 | 3:29:42 PM | 2.670 | 0 |
| 2024-07-29 | 2:31:22 PM | 2.700 | 0 |
| 2024-07-29 | 1:34:43 PM | 2.680 | 0 |
| 2024-07-29 | 12:33:50 PM | 2.640 | 0 |
| 2024-07-29 | 11:41:45 AM | 2.630 | 0 |