| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:29:24 PM | 2.270 | 0 |
| 2024-10-09 | 7:26:06 PM | 2.210 | 0 |
| 2024-10-09 | 7:20:24 PM | 2.200 | 0 |
| 2024-10-09 | 6:19:50 PM | 2.210 | 0 |
| 2024-10-09 | 5:29:12 PM | 2.250 | 0 |
| 2024-10-09 | 4:39:03 PM | 2.230 | 0 |
| 2024-10-09 | 4:29:10 PM | 2.250 | 0 |
| 2024-10-09 | 4:08:41 PM | 2.300 | 0 |
| 2024-10-09 | 3:58:33 PM | 2.320 | 0 |
| 2024-10-09 | 3:16:22 PM | 2.180 | 0 |
| 2024-10-09 | 2:23:53 PM | 2.200 | 0 |
| 2024-10-09 | 1:33:08 PM | 2.180 | 0 |
| 2024-10-09 | 12:36:53 PM | 2.140 | 0 |