| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/10/2024 | 11:30:16 | 0.270 | 0 |
| 10/10/2024 | 10:32:13 | 0.270 | 0 |
| 10/10/2024 | 10:23:41 | 0.270 | 0 |
| 10/10/2024 | 09:46:03 | 0.270 | 0 |
| 10/10/2024 | 09:33:25 | 0.270 | 0 |
| 10/10/2024 | 08:53:15 | 0.260 | 0 |
| 10/10/2024 | 08:16:40 | 0.260 | 0 |
| 09/10/2024 | 20:33:22 | 0.270 | 0 |
| 09/10/2024 | 19:41:25 | 0.270 | 0 |
| 09/10/2024 | 19:11:30 | 0.270 | 0 |
| 09/10/2024 | 18:17:16 | 0.270 | 0 |
| 09/10/2024 | 17:30:16 | 0.270 | 0 |
| 09/10/2024 | 16:32:40 | 0.270 | 0 |