| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 10:01:29 | 0.350 | 0 |
| 10/07/2024 | 09:43:45 | 0.350 | 0 |
| 10/07/2024 | 08:21:54 | 0.350 | 0 |
| 09/07/2024 | 19:39:34 | 0.370 | 0 |
| 09/07/2024 | 19:08:19 | 0.370 | 0 |
| 09/07/2024 | 18:21:19 | 0.370 | 0 |
| 09/07/2024 | 17:32:00 | 0.360 | 0 |
| 09/07/2024 | 17:29:25 | 0.360 | 0 |
| 09/07/2024 | 16:36:12 | 0.360 | 0 |
| 09/07/2024 | 16:00:05 | 0.340 | 0 |
| 09/07/2024 | 15:22:04 | 0.350 | 0 |
| 09/07/2024 | 14:30:09 | 0.350 | 0 |
| 09/07/2024 | 13:39:32 | 0.350 | 0 |