| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:36:51 PM | 0.680 | 0 |
| 2024-09-05 | 1:46:34 PM | 0.680 | 0 |
| 2024-09-05 | 12:47:40 PM | 0.680 | 0 |
| 2024-09-05 | 11:46:15 AM | 0.680 | 0 |
| 2024-09-05 | 10:46:38 AM | 0.680 | 0 |
| 2024-09-05 | 9:53:32 AM | 0.680 | 0 |
| 2024-09-05 | 8:24:13 AM | 0.670 | 0 |
| 2024-09-05 | 8:19:45 AM | 0.670 | 0 |
| 2024-09-04 | 7:41:40 PM | 0.680 | 0 |
| 2024-09-04 | 6:41:23 PM | 0.690 | 0 |
| 2024-09-04 | 5:41:13 PM | 0.690 | 0 |
| 2024-09-04 | 4:49:09 PM | 0.700 | 0 |
| 2024-09-04 | 4:40:47 PM | 0.690 | 0 |