| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 10:44:21 AM | 0.450 | 0 |
| 2024-07-08 | 10:27:12 AM | 0.450 | 0 |
| 2024-07-08 | 9:56:23 AM | 0.450 | 0 |
| 2024-07-05 | 7:39:18 PM | 0.450 | 0 |
| 2024-07-05 | 6:41:04 PM | 0.450 | 0 |
| 2024-07-05 | 5:41:16 PM | 0.450 | 0 |
| 2024-07-05 | 5:21:42 PM | 0.460 | 0 |
| 2024-07-05 | 4:44:34 PM | 0.470 | 0 |
| 2024-07-05 | 3:59:30 PM | 0.470 | 0 |
| 2024-07-05 | 3:02:38 PM | 0.460 | 0 |
| 2024-07-05 | 2:12:03 PM | 0.460 | 0 |
| 2024-07-05 | 1:26:46 PM | 0.460 | 0 |
| 2024-07-05 | 12:40:40 PM | 0.460 | 0 |