| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 6:58:26 PM | 0.790 | 0 |
| 2024-09-04 | 6:08:30 PM | 0.770 | 0 |
| 2024-09-04 | 5:23:02 PM | 0.780 | 0 |
| 2024-09-04 | 4:48:04 PM | 0.790 | 0 |
| 2024-09-04 | 4:31:36 PM | 0.780 | 0 |
| 2024-09-04 | 3:58:25 PM | 0.800 | 0 |
| 2024-09-04 | 3:31:02 PM | 0.810 | 0 |
| 2024-09-04 | 2:41:42 PM | 0.810 | 0 |
| 2024-09-04 | 1:45:11 PM | 0.810 | 0 |
| 2024-09-04 | 12:52:19 PM | 0.810 | 0 |
| 2024-09-04 | 11:53:13 AM | 0.820 | 0 |
| 2024-09-04 | 10:56:25 AM | 0.810 | 0 |
| 2024-09-04 | 9:58:22 AM | 0.820 | 0 |