| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:40:32 PM | 0.960 | 0 |
| 2024-07-29 | 6:33:32 PM | 0.960 | 0 |
| 2024-07-29 | 4:44:40 PM | 0.950 | 0 |
| 2024-07-29 | 3:56:09 PM | 0.970 | 0 |
| 2024-07-29 | 3:14:33 PM | 0.940 | 0 |
| 2024-07-29 | 2:25:58 PM | 0.960 | 0 |
| 2024-07-29 | 1:24:23 PM | 0.980 | 0 |
| 2024-07-29 | 12:32:52 PM | 1.000 | 0 |
| 2024-07-29 | 11:47:38 AM | 1.020 | 0 |
| 2024-07-29 | 10:50:08 AM | 0.980 | 0 |
| 2024-07-29 | 9:57:15 AM | 0.970 | 0 |
| 2024-07-26 | 7:40:43 PM | 1.070 | 0 |
| 2024-07-26 | 6:31:42 PM | 1.070 | 0 |