| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:35:08 PM | 1.570 | 0 |
| 2024-08-14 | 9:04:36 PM | 1.570 | 0 |
| 2024-08-14 | 8:34:56 PM | 1.580 | 0 |
| 2024-08-14 | 8:04:34 PM | 1.580 | 0 |
| 2024-08-14 | 7:34:49 PM | 1.580 | 0 |
| 2024-08-14 | 7:04:59 PM | 1.580 | 0 |
| 2024-08-14 | 6:35:13 PM | 1.580 | 0 |
| 2024-08-14 | 6:04:51 PM | 1.550 | 0 |
| 2024-08-14 | 5:04:44 PM | 1.560 | 0 |
| 2024-08-14 | 4:35:21 PM | 1.570 | 0 |
| 2024-08-14 | 4:04:59 PM | 1.540 | 0 |
| 2024-08-14 | 3:35:12 PM | 1.530 | 0 |
| 2024-08-14 | 3:04:35 PM | 1.530 | 0 |