| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 1:35:09 PM | 1.580 | 0 |
| 8/12/2024 | 1:08:35 PM | 1.580 | 0 |
| 8/12/2024 | 12:34:54 PM | 1.590 | 0 |
| 8/12/2024 | 12:04:47 PM | 1.590 | 0 |
| 8/12/2024 | 11:35:08 AM | 1.590 | 0 |
| 8/12/2024 | 11:04:23 AM | 1.590 | 0 |
| 8/12/2024 | 10:35:06 AM | 1.580 | 0 |
| 8/12/2024 | 10:04:34 AM | 1.580 | 0 |
| 8/12/2024 | 9:35:25 AM | 1.590 | 0 |
| 8/12/2024 | 9:04:23 AM | 1.600 | 0 |