| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:34:46 PM | 6.940 | 0 |
| 2024-08-14 | 5:04:39 PM | 6.840 | 0 |
| 2024-08-14 | 4:34:54 PM | 6.880 | 0 |
| 2024-08-14 | 4:04:57 PM | 7.110 | 0 |
| 2024-08-14 | 3:35:17 PM | 7.090 | 0 |
| 2024-08-14 | 3:04:39 PM | 6.930 | 0 |
| 2024-08-14 | 2:35:27 PM | 6.930 | 0 |
| 2024-08-14 | 2:04:42 PM | 6.810 | 0 |
| 2024-08-14 | 1:35:01 PM | 6.810 | 0 |
| 2024-08-14 | 1:08:39 PM | 6.810 | 0 |
| 2024-08-14 | 12:34:56 PM | 6.950 | 0 |
| 2024-08-14 | 12:05:04 PM | 6.970 | 0 |
| 2024-08-14 | 11:35:08 AM | 6.960 | 0 |