| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 15:05:01 | 20.270 | 0 |
| 13/11/2024 | 14:35:16 | 20.270 | 0 |
| 13/11/2024 | 14:04:30 | 20.270 | 0 |
| 13/11/2024 | 13:34:52 | 20.260 | 0 |
| 13/11/2024 | 13:08:59 | 20.240 | 0 |
| 13/11/2024 | 12:34:47 | 20.160 | 0 |
| 13/11/2024 | 12:04:34 | 20.270 | 0 |
| 13/11/2024 | 11:35:14 | 20.240 | 0 |
| 13/11/2024 | 11:04:54 | 20.190 | 0 |
| 13/11/2024 | 10:34:48 | 20.270 | 0 |
| 13/11/2024 | 10:04:26 | 20.450 | 0 |
| 13/11/2024 | 09:35:28 | 20.400 | 0 |
| 13/11/2024 | 09:04:42 | 20.140 | 0 |