| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:35:10 PM | 13.430 | 0 |
| 2024-10-15 | 8:04:48 PM | 13.460 | 0 |
| 2024-10-15 | 7:34:45 PM | 13.420 | 0 |
| 2024-10-15 | 7:04:26 PM | 13.460 | 0 |
| 2024-10-15 | 6:34:58 PM | 13.580 | 0 |
| 2024-10-15 | 6:04:29 PM | 13.450 | 0 |
| 2024-10-15 | 5:34:33 PM | 13.480 | 0 |
| 2024-10-15 | 5:04:39 PM | 13.520 | 0 |
| 2024-10-15 | 4:35:07 PM | 13.650 | 0 |
| 2024-10-15 | 4:04:43 PM | 13.850 | 0 |
| 2024-10-15 | 3:34:52 PM | 13.280 | 0 |
| 2024-10-15 | 3:04:58 PM | 13.310 | 0 |
| 2024-10-15 | 2:35:03 PM | 13.270 | 0 |