| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 20:34:23 | 402.580 | 0 |
| 08/07/2024 | 19:34:50 | 402.220 | 0 |
| 08/07/2024 | 18:34:17 | 401.390 | 0 |
| 08/07/2024 | 16:34:31 | 406.140 | 0 |
| 08/07/2024 | 15:34:19 | 406.630 | 0 |
| 08/07/2024 | 14:34:21 | 405.650 | 0 |
| 08/07/2024 | 13:34:24 | 406.380 | 0 |
| 08/07/2024 | 12:34:24 | 406.640 | 0 |
| 08/07/2024 | 11:34:25 | 408.020 | 0 |
| 08/07/2024 | 10:34:18 | 409.530 | 0 |
| 08/07/2024 | 09:34:22 | 407.500 | 0 |