| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 11.07.2024 | 10:34:33 | 403.420 | 0 |
| 11.07.2024 | 9:34:15 | 402.920 | 0 |
| 10.07.2024 | 21:34:17 | 402.010 | 0 |
| 10.07.2024 | 20:34:14 | 400.730 | 0 |
| 10.07.2024 | 19:34:59 | 400.730 | 0 |
| 10.07.2024 | 18:34:15 | 400.770 | 0 |
| 10.07.2024 | 16:34:13 | 400.230 | 0 |
| 10.07.2024 | 15:34:24 | 399.570 | 0 |
| 10.07.2024 | 14:34:18 | 398.710 | 0 |
| 10.07.2024 | 13:34:15 | 398.920 | 0 |
| 10.07.2024 | 12:34:16 | 399.830 | 0 |
| 10.07.2024 | 11:34:19 | 400.300 | 0 |
| 10.07.2024 | 10:34:13 | 400.180 | 0 |