| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:34:16 PM | 99.210 | 0 |
| 2024-08-08 | 7:34:55 PM | 99.210 | 0 |
| 2024-08-08 | 6:34:15 PM | 99.210 | 0 |
| 2024-08-08 | 4:34:30 PM | 99.270 | 0 |
| 2024-08-08 | 3:34:24 PM | 99.270 | 0 |
| 2024-08-08 | 2:34:34 PM | 99.270 | 0 |
| 2024-08-08 | 1:34:31 PM | 99.270 | 0 |
| 2024-08-08 | 12:34:30 PM | 99.270 | 0 |
| 2024-08-08 | 11:34:21 AM | 99.270 | 0 |
| 2024-08-08 | 10:34:12 AM | 99.270 | 0 |
| 2024-08-08 | 9:34:19 AM | 99.270 | 0 |
| 2024-08-07 | 9:34:12 PM | 99.210 | 0 |
| 2024-08-07 | 8:34:16 PM | 99.210 | 0 |