| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:34:33 PM | 99.170 | 0 |
| 2024-08-05 | 4:34:15 PM | 99.230 | 0 |
| 2024-08-05 | 3:34:18 PM | 99.220 | 0 |
| 2024-08-05 | 2:34:23 PM | 99.220 | 0 |
| 2024-08-05 | 1:34:32 PM | 99.230 | 0 |
| 2024-08-05 | 12:34:17 PM | 99.230 | 0 |
| 2024-08-05 | 11:34:25 AM | 99.230 | 0 |
| 2024-08-05 | 10:34:23 AM | 99.220 | 0 |