| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 12:34:45 PM | 15.720 | 0 |
| 2024-07-19 | 11:34:30 AM | 15.720 | 0 |
| 2024-07-19 | 10:34:30 AM | 15.720 | 0 |
| 2024-07-19 | 9:34:18 AM | 15.720 | 0 |
| 2024-07-19 | 8:34:15 AM | 15.680 | 0 |
| 2024-07-18 | 9:34:43 PM | 15.670 | 0 |
| 2024-07-18 | 8:34:41 PM | 15.670 | 0 |
| 2024-07-18 | 7:35:29 PM | 15.680 | 0 |
| 2024-07-18 | 6:34:25 PM | 15.680 | 0 |
| 2024-07-18 | 4:34:26 PM | 15.720 | 0 |
| 2024-07-18 | 3:34:15 PM | 15.710 | 0 |
| 2024-07-18 | 2:34:30 PM | 15.710 | 0 |
| 2024-07-18 | 1:34:40 PM | 15.710 | 0 |