| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 12:34:29 PM | 15.720 | 0 |
| 2024-07-22 | 11:34:39 AM | 15.720 | 0 |
| 2024-07-22 | 10:34:33 AM | 15.720 | 0 |
| 2024-07-22 | 9:34:18 AM | 15.720 | 0 |
| 2024-07-22 | 8:34:10 AM | 15.680 | 0 |
| 2024-07-19 | 9:34:28 PM | 15.670 | 0 |
| 2024-07-19 | 8:34:23 PM | 15.670 | 0 |
| 2024-07-19 | 7:35:33 PM | 15.680 | 0 |
| 2024-07-19 | 6:34:17 PM | 15.680 | 0 |
| 2024-07-19 | 4:34:38 PM | 15.720 | 0 |
| 2024-07-19 | 3:34:22 PM | 15.720 | 0 |
| 2024-07-19 | 2:34:40 PM | 15.720 | 0 |
| 2024-07-19 | 1:34:38 PM | 15.720 | 0 |