| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:34:16 PM | 15.600 | 0 |
| 2024-11-13 | 8:34:27 PM | 15.600 | 0 |
| 2024-11-13 | 7:35:29 PM | 15.610 | 0 |
| 2024-11-13 | 6:34:16 PM | 15.610 | 0 |
| 2024-11-13 | 4:34:47 PM | 15.640 | 0 |
| 2024-11-13 | 3:34:20 PM | 15.650 | 0 |
| 2024-11-13 | 2:34:23 PM | 15.640 | 0 |
| 2024-11-13 | 1:34:41 PM | 15.650 | 0 |
| 2024-11-13 | 12:34:19 PM | 15.650 | 0 |
| 2024-11-13 | 11:34:38 AM | 15.650 | 0 |
| 2024-11-13 | 10:34:27 AM | 15.650 | 0 |
| 2024-11-13 | 9:34:39 AM | 15.640 | 0 |
| 2024-11-13 | 8:34:08 AM | 15.610 | 0 |