| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:34:40 PM | 15.470 | 0 |
| 2024-09-09 | 4:34:35 PM | 15.500 | 0 |
| 2024-09-09 | 3:34:27 PM | 15.500 | 0 |
| 2024-09-09 | 2:34:25 PM | 15.500 | 0 |
| 2024-09-09 | 1:34:22 PM | 15.500 | 0 |
| 2024-09-09 | 12:34:43 PM | 15.500 | 0 |
| 2024-09-09 | 11:34:21 AM | 15.500 | 0 |
| 2024-09-09 | 10:34:22 AM | 15.500 | 0 |
| 2024-09-09 | 9:34:38 AM | 15.500 | 0 |
| 2024-09-09 | 8:34:10 AM | 15.460 | 0 |
| 2024-09-06 | 9:34:36 PM | 15.450 | 0 |
| 2024-09-06 | 8:34:26 PM | 15.450 | 0 |